Quant

QNT · 美元计价

$197.85

≈ ￥1305.81

4.32% ($8.20)

更新于 2026-11-07 20:00:03

24H 最高

$205.23

24H 最低

$187.50

今日开盘

$189.65

24H 成交量

$1,156.75万

流通市值

$23.36亿

24H 涨跌额

($8.20)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
23	ENAEthena	$0.1611	$0.1718	$0.161	$1,613.24万	$22.40亿	-3.07%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
485	QNTBQNTB	$37.04	$38.04	$30.33	$18.65万	—	16.26%
652	PENGBPENGB	$41.85	$43.87	$40.53	$5.30万	—	2.73%
136	OPOptimism	$0.1025	$0.1094	$0.1025	$117.89万	$2.44亿	-4.12%
425	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$25.00万	$1,129.74万	-1.84%
609	STEEM斯蒂姆币	$0.04824	$0.04871	$0.04758	$9.03万	$2,723.34万	-0.39%
543	ARKArk	$0.1554	$0.162	$0.155	$13.49万	$3,199.41万	-3.30%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
240	PROVESuccinct	$0.1761	$0.1816	$0.1612	$56.14万	$3,483.30万	-1.46%
27	CRCLBCircle Internet Group (bStocks	$67.6	$69.57	$65.82	$1,308.53万	$1.68亿	-2.26%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$644.98万	$1.23亿	0.29%
138	MORPHOMorpho	$2.132	$2.14	$2.08	$113.31万	$4.97亿	2.21%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
119	MRNABMRNAB	$256.87	$274.12	$225.35	$145.85万	—	-0.75%
593	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.14万	$1,709.53万	1.21%
648	NFLXBNFLXB	$63.49	$64.39	$63.38	$5.82万	—	-1.03%
385	NXPCNexpace	$0.1519	$0.1568	$0.1479	$29.09万	$2,525.35万	0.20%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%