NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
24	ENAEthena	$0.162	$0.1718	$0.1604	$1,532.91万	$22.40亿	-2.17%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
483	QNTBQNTB	$37.09	$38.04	$30.33	$18.53万	—	17.19%
653	PENGBPENGB	$41.96	$43.87	$40.66	$4.99万	—	2.69%
129	OPOptimism	$0.1028	$0.1094	$0.1018	$123.13万	$2.44亿	-2.93%
411	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.51万	$1,129.74万	-1.83%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.29万	$2,723.34万	-0.25%
550	ARKArk	$0.1559	$0.162	$0.155	$12.44万	$3,199.41万	-3.23%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
221	PROVESuccinct	$0.1791	$0.1816	$0.1612	$61.89万	$3,483.30万	0.17%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.51	$65.82	$1,252.44万	$1.68亿	-2.33%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.46	$290.80	$281.50	$564.96万	$1.23亿	0.86%
136	MORPHOMorpho	$2.115	$2.14	$2.08	$114.09万	$4.97亿	0.71%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
134	MRNABMRNAB	$256.38	$267.70	$235.32	$117.62万	—	7.72%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.73万	$1,709.53万	2.02%
649	NFLXBNFLXB	$63.41	$64.39	$63.37	$5.34万	—	-1.03%
384	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.73万	$2,525.35万	0.66%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%