Micron Technology (bStocks Tok

MUB · 美元计价

$690.93

≈ ￥4560.14

-3.23% (-$23.04)

更新于 2026-11-07 20:45:44

24H 最高

$725.40

24H 最低

$676.56

今日开盘

$713.97

24H 成交量

$1,187.96万

流通市值

$7,586.77万

24H 涨跌额

(-$23.04)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
24	ENAEthena	$0.1611	$0.1718	$0.1604	$1,557.11万	$22.40亿	-3.13%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
484	QNTBQNTB	$37.05	$38.04	$30.33	$18.60万	—	17.03%
654	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	1.97%
129	OPOptimism	$0.1024	$0.1094	$0.1018	$125.04万	$2.44亿	-4.12%
418	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.21万	$1,129.74万	-1.58%
606	STEEM斯蒂姆币	$0.0484	$0.04871	$0.04758	$9.17万	$2,723.34万	0.37%
544	ARKArk	$0.1559	$0.162	$0.155	$13.17万	$3,199.41万	-3.23%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
222	PROVESuccinct	$0.1794	$0.1816	$0.1612	$61.37万	$3,483.30万	0.45%
28	CRCLBCircle Internet Group (bStocks	$67.46	$69.51	$65.82	$1,281.52万	$1.68亿	-2.88%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.5	$290.80	$281.50	$578.37万	$1.23亿	1.20%
136	MORPHOMorpho	$2.121	$2.14	$2.08	$114.97万	$4.97亿	0.52%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
123	MRNABMRNAB	$256.65	$267.70	$225.35	$130.50万	—	1.98%
592	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.33万	$1,709.53万	1.35%
650	NFLXBNFLXB	$63.52	$64.39	$63.38	$5.41万	—	-1.06%
384	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.94万	$2,525.35万	0.46%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%