Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$99.67万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
24	ENAEthena	$0.1612	$0.1718	$0.1604	$1,573.41万	$22.40亿	-3.07%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
483	QNTBQNTB	$36.9	$38.04	$30.33	$18.59万	—	16.55%
655	PENGBPENGB	$41.86	$43.87	$40.66	$5.01万	—	1.68%
130	OPOptimism	$0.1025	$0.1094	$0.1018	$124.01万	$2.44亿	-4.21%
420	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.24万	$1,129.74万	-1.57%
606	STEEM斯蒂姆币	$0.0485	$0.04871	$0.04758	$9.11万	$2,723.34万	0.66%
542	ARKArk	$0.1556	$0.162	$0.155	$13.52万	$3,199.41万	-3.11%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
225	PROVESuccinct	$0.1796	$0.1816	$0.1612	$59.81万	$3,483.30万	0.34%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.57	$65.82	$1,286.00万	$1.68亿	-2.58%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.57	$290.80	$281.50	$592.87万	$1.23亿	1.24%
136	MORPHOMorpho	$2.126	$2.14	$2.08	$115.03万	$4.97亿	0.95%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
122	MRNABMRNAB	$256.72	$267.70	$225.35	$131.53万	—	2.99%
592	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.35万	$1,709.53万	0.67%
648	NFLXBNFLXB	$63.5	$64.39	$63.38	$5.67万	—	-1.14%
383	NXPCNexpace	$0.1522	$0.1568	$0.1479	$29.19万	$2,525.35万	0.73%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%