SynFutures

F · 美元计价

$0.002576

≈ ￥0.017002

-2.68% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.002667

24H 最低

$0.002561

今日开盘

$0.002647

24H 成交量

$4.54万

流通市值

$507.44万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
23	ENAEthena	$0.1616	$0.1718	$0.1611	$1,621.81万	$22.40亿	-2.59%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
482	QNTBQNTB	$37.1	$38.04	$30.33	$18.66万	—	16.37%
652	PENGBPENGB	$41.89	$43.87	$40.53	$5.31万	—	2.32%
137	OPOptimism	$0.1032	$0.1094	$0.1025	$114.21万	$2.44亿	-3.73%
426	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.90万	$1,129.74万	-1.84%
609	STEEM斯蒂姆币	$0.04821	$0.04871	$0.04758	$9.04万	$2,723.34万	-0.48%
542	ARKArk	$0.1556	$0.162	$0.155	$13.67万	$3,199.41万	-3.23%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
238	PROVESuccinct	$0.1766	$0.1816	$0.1612	$56.12万	$3,483.30万	-1.62%
27	CRCLBCircle Internet Group (bStocks	$67.6	$69.57	$65.82	$1,312.20万	$1.68亿	-2.57%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$652.13万	$1.23亿	0.44%
139	MORPHOMorpho	$2.13	$2.14	$2.08	$112.35万	$4.97亿	1.96%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
114	MRNABMRNAB	$256.69	$274.12	$225.35	$152.93万	—	3.02%
594	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.09万	$1,709.53万	0.94%
646	NFLXBNFLXB	$63.49	$64.44	$63.38	$5.82万	—	-1.46%
386	NXPCNexpace	$0.1526	$0.1568	$0.1479	$29.07万	$2,525.35万	0.46%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%