BEAMX

BEAMX · 美元计价

$0.003958

≈ ￥0.026123

-7.02% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.004356

24H 最低

$0.003871

今日开盘

$0.004257

24H 成交量

$163.48万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
23	ENAEthena	$0.161	$0.1718	$0.1604	$1,618.65万	$22.40亿	-3.42%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
485	QNTBQNTB	$37.07	$38.04	$30.33	$18.62万	—	16.32%
652	PENGBPENGB	$41.8	$43.87	$40.53	$5.26万	—	1.58%
130	OPOptimism	$0.1023	$0.1094	$0.1018	$127.04万	$2.44亿	-4.48%
425	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.98万	$1,129.74万	-2.36%
610	STEEM斯蒂姆币	$0.04827	$0.04871	$0.04758	$8.87万	$2,723.34万	0.00%
543	ARKArk	$0.1557	$0.162	$0.155	$13.55万	$3,199.41万	-3.11%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
236	PROVESuccinct	$0.1775	$0.1816	$0.1612	$56.63万	$3,483.30万	-0.73%
27	CRCLBCircle Internet Group (bStocks	$67.56	$69.57	$65.82	$1,301.27万	$1.68亿	-2.24%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
122	MRNABMRNAB	$256.87	$267.90	$225.35	$136.93万	—	-3.85%
594	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.26万	$1,709.53万	1.34%
649	NFLXBNFLXB	$63.54	$64.39	$63.38	$5.72万	—	-0.87%
384	NXPCNexpace	$0.1521	$0.1568	$0.1479	$29.17万	$2,525.35万	0.26%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%