Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-07 19:55:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$336.11万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
23	ENAEthena	$0.1615	$0.1718	$0.1611	$1,612.70万	$22.40亿	-2.89%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
486	QNTBQNTB	$37.07	$38.04	$30.33	$18.65万	—	16.28%
652	PENGBPENGB	$41.89	$43.87	$40.53	$5.31万	—	2.70%
137	OPOptimism	$0.1031	$0.1094	$0.1025	$114.09万	$2.44亿	-3.37%
427	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$24.91万	$1,129.74万	-1.58%
609	STEEM斯蒂姆币	$0.0482	$0.04871	$0.04758	$9.03万	$2,723.34万	-0.52%
542	ARKArk	$0.1554	$0.162	$0.155	$13.56万	$3,199.41万	-3.18%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
238	PROVESuccinct	$0.1763	$0.1816	$0.1612	$56.19万	$3,483.30万	-1.62%
27	CRCLBCircle Internet Group (bStocks	$67.59	$69.57	$65.82	$1,310.60万	$1.68亿	-2.31%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$646.52万	$1.23亿	0.38%
139	MORPHOMorpho	$2.132	$2.14	$2.08	$112.48万	$4.97亿	2.16%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
117	MRNABMRNAB	$256.87	$274.12	$225.35	$149.12万	—	1.44%
595	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.11万	$1,709.53万	1.21%
647	NFLXBNFLXB	$63.49	$64.39	$63.38	$5.82万	—	-1.03%
384	NXPCNexpace	$0.1523	$0.1568	$0.1479	$29.08万	$2,525.35万	0.26%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%