AVGOB
AVGOB · 美元计价
$295.3
≈ ￥1948.98
-3.48% (-$10.65)
更新于 2026-11-07 20:10:02
← 返回行情列表
24H 最高
$311.64
24H 最低
$290.26
今日开盘
$305.95
24H 成交量
$51.47万
流通市值
—
24H 涨跌额
(-$10.65)
历史最高
$432.74
最高日期
2026-08-01
历史最低
$319.73
最低日期
2026-10-01
AVGOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 23 |
ENAEthena
|
$0.161 | $0.1718 | $0.1604 | $1,618.65万 | $22.40亿 | -3.42% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 485 |
QNTBQNTB
|
$37.07 | $38.04 | $30.33 | $18.62万 | — | 16.32% |
| 652 |
PENGBPENGB
|
$41.8 | $43.87 | $40.53 | $5.26万 | — | 1.58% |
| 130 |
OPOptimism
|
$0.1023 | $0.1094 | $0.1018 | $127.04万 | $2.44亿 | -4.48% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -2.36% |
| 610 |
STEEM斯蒂姆币
|
$0.04827 | $0.04871 | $0.04758 | $8.87万 | $2,723.34万 | 0.00% |
| 543 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $13.55万 | $3,199.41万 | -3.11% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 236 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $56.63万 | $3,483.30万 | -0.73% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.57 | $65.82 | $1,301.27万 | $1.68亿 | -2.24% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.71 | $290.80 | $281.50 | $628.44万 | $1.23亿 | 0.62% |
| 138 |
MORPHOMorpho
|
$2.125 | $2.14 | $2.08 | $114.22万 | $4.97亿 | 1.43% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 122 |
MRNABMRNAB
|
$256.87 | $267.90 | $225.35 | $136.93万 | — | -3.85% |
| 594 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.26万 | $1,709.53万 | 1.34% |
| 649 |
NFLXBNFLXB
|
$63.54 | $64.39 | $63.38 | $5.72万 | — | -0.87% |
| 384 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1479 | $29.17万 | $2,525.35万 | 0.26% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Act I : The _币种排行
Hashflow _币种排行
Ondo _加密货币行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Zama _币种排行
比特币 _BTC行情
Meteora _比特币
恒星币 _币种排行
First Digital _加密货币行情
瑞波币 _数字货币市值
Hedera _比特币
Wormhole _BTC行情
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _BTC行情
BMNRB _数字货币市值
United Stables _数字货币市值
Celo _BTC行情
Vanar Chain _币种排行
MarsCoin _比特币
Celestia _加密货币行情
LayerZero _数字货币市值
CyberConnect _加密货币行情
Gitcoin _数字货币市值
Official _BTC行情
PAX Gold _以太坊ETH价格
Celestia _比特币行情
Moonriver _BTC行情
Sui _币种排行
Celestia _加密货币行情
Wormhole _以太坊ETH价格
Huma Finance _比特币行情
Ondo _币种排行
TQQQB _币种排行
Ethena _币种排行
QQQB _加密货币行情
MarsCoin _加密货币行情
USDC _比特币行情
Near Protocol _以太坊ETH价格