Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
24	ENAEthena	$0.162	$0.1718	$0.1604	$1,549.34万	$22.40亿	-1.94%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
484	QNTBQNTB	$37.02	$38.04	$30.33	$18.61万	—	16.93%
653	PENGBPENGB	$41.83	$43.87	$40.66	$4.98万	—	2.40%
130	OPOptimism	$0.1029	$0.1094	$0.1018	$124.83万	$2.44亿	-3.11%
417	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.27万	$1,129.74万	-1.83%
605	STEEM斯蒂姆币	$0.04834	$0.04871	$0.04758	$9.24万	$2,723.34万	0.10%
545	ARKArk	$0.1559	$0.162	$0.155	$12.83万	$3,199.41万	-3.41%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.75万	$3,483.30万	0.11%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.51	$65.82	$1,263.99万	$1.68亿	-1.99%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.69	$290.80	$281.50	$571.21万	$1.23亿	1.22%
136	MORPHOMorpho	$2.12	$2.14	$2.08	$114.06万	$4.97亿	1.00%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
123	MRNABMRNAB	$256.45	$267.70	$225.35	$129.25万	—	3.34%
588	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.61万	$1,709.53万	1.89%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.38万	—	-0.89%
382	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.83万	$2,525.35万	0.73%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%